PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,270 Value ($000) $6,128 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 556,570 Value ($000) $23,604 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 1,835,071 Value ($000) $75,385 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 2,138,084 Value ($000) $87,811 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 2,285,665 Value ($000) $123,129 Avg Close $42.82 Range $36.92 - $50.94

Q2 2024

Shares 1,215,180 Value ($000) $57,089 Avg Close $50.39 Range $42.75 - $62.97

Q1 2018

Shares 6,162 Value ($000) $353 Avg Close $49.64 Range $44.87 - $57.48

Q4 2017

Shares 10,223 Value ($000) $574 Avg Close $51.42 Range $45.56 - $60.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,270	$6,128	$44.95	$38.02 - $50.65
Q2 2025	556,570	$23,604	$39.22	$28.81 - $53.60
Q1 2025	1,835,071	$75,385	$40.64	$33.29 - $51.96
Q4 2024	2,138,084	$87,811	$46.11	$36.10 - $56.77
Q3 2024	2,285,665	$123,129	$42.82	$36.92 - $50.94
Q2 2024	1,215,180	$57,089	$50.39	$42.75 - $62.97
Q1 2018	6,162	$353	$49.64	$44.87 - $57.48
Q4 2017	10,223	$574	$51.42	$45.56 - $60.62