PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7 Value ($000) $0 Avg Close $66.00 Range $59.65 - $71.69

Q2 2018

Shares 53 Value ($000) $3 Avg Close $46.71 Range $41.33 - $53.33

Q1 2018

Shares 30 Value ($000) $2 Avg Close $49.64 Range $44.87 - $57.48

Q4 2015

Shares 18 Value ($000) $1 Avg Close $49.88 Range $43.37 - $60.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7	$0	$66.00	$59.65 - $71.69
Q2 2018	53	$3	$46.71	$41.33 - $53.33
Q1 2018	30	$2	$49.64	$44.87 - $57.48
Q4 2015	18	$1	$49.88	$43.37 - $60.07