PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,381 Value ($000) $1,631 Avg Close $43.32 Range $37.32 - $54.39

Q2 2025

Shares 34,863 Value ($000) $1,706 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 28,697 Value ($000) $1,179 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 52,939 Value ($000) $2,174 Avg Close $46.11 Range $36.10 - $56.77

Q2 2024

Shares 24,877 Value ($000) $1,169 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 33,439 Value ($000) $2,227 Avg Close $66.00 Range $59.65 - $71.69

Q4 2023

Shares 12,766 Value ($000) $973 Avg Close $61.81 Range $54.89 - $71.41

Q2 2022

Shares 4,462 Value ($000) $373 Avg Close $79.30 Range $65.68 - $95.32

Q3 2020

Shares 4,217 Value ($000) $347 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 4,777 Value ($000) $379 Avg Close $64.11 Range $44.58 - $73.34

Q2 2014

Shares 53,299 Value ($000) $2,259 Avg Close $35.32 Range $31.83 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,381	$1,631	$43.32	$37.32 - $54.39
Q2 2025	34,863	$1,706	$39.22	$28.81 - $53.60
Q1 2025	28,697	$1,179	$40.64	$33.29 - $51.96
Q4 2024	52,939	$2,174	$46.11	$36.10 - $56.77
Q2 2024	24,877	$1,169	$50.39	$42.75 - $62.97
Q1 2024	33,439	$2,227	$66.00	$59.65 - $71.69
Q4 2023	12,766	$973	$61.81	$54.89 - $71.41
Q2 2022	4,462	$373	$79.30	$65.68 - $95.32
Q3 2020	4,217	$347	$79.32	$69.02 - $88.42
Q2 2020	4,777	$379	$64.11	$44.58 - $73.34
Q2 2014	53,299	$2,259	$35.32	$31.83 - $41.83