PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,748 Value ($000) $230 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 2,523 Value ($000) $266 Avg Close $98.27 Range $81.74 - $116.83

Q4 2014

Shares 2,160 Value ($000) $121 Avg Close $39.19 Range $31.53 - $45.64

Q3 2014

Shares 2,160 Value ($000) $86 Avg Close $32.68 Range $29.80 - $36.20

Q2 2014

Shares 2,160 Value ($000) $92 Avg Close $35.32 Range $31.83 - $41.83

Q1 2014

Shares 2,160 Value ($000) $113 Avg Close $39.14 Range $35.79 - $43.64

Q4 2013

Shares 2,160 Value ($000) $98 Avg Close $31.56 Range $26.72 - $36.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,748	$230	$79.30	$65.68 - $95.32
Q1 2022	2,523	$266	$98.27	$81.74 - $116.83
Q4 2014	2,160	$121	$39.19	$31.53 - $45.64
Q3 2014	2,160	$86	$32.68	$29.80 - $36.20
Q2 2014	2,160	$92	$35.32	$31.83 - $41.83
Q1 2014	2,160	$113	$39.14	$35.79 - $43.64
Q4 2013	2,160	$98	$31.56	$26.72 - $36.79