PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,305 Value ($000) $0 Avg Close $66.00 Range $59.65 - $71.69
Q3 2023
Shares 21,234 Value ($000) $1 Avg Close $69.76 Range $60.99 - $77.73
Q3 2021
Shares 9,217 Value ($000) $1,170 Avg Close $105.55 Range $90.02 - $115.62
Q1 2021
Shares 26,069 Value ($000) $2,311 Avg Close $82.01 Range $68.14 - $95.88
Q1 2020
Shares 11,117 Value ($000) $593 Avg Close $51.69 Range $24.56 - $60.39
Q3 2017
Shares 4,452 Value ($000) $325 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 4,494 Value ($000) $322 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 11,631 Value ($000) $931 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 19,223 Value ($000) $1,645 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 14,806 Value ($000) $1,167 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 25,406 Value ($000) $1,728 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 38,253 Value ($000) $2,073 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 35,106 Value ($000) $1,961 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 11,807 Value ($000) $809 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 14,473 Value ($000) $1,094 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 34,507 Value ($000) $2,133 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 24,157 Value ($000) $1,348 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 27,548 Value ($000) $1,102 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 33,652 Value ($000) $1,427 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 13,406 Value ($000) $699 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 15,806 Value ($000) $718 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 10,453 Value ($000) $730 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 13,653 Value ($000) $892 Avg Close $25.09 Range $23.18 - $26.41