PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,967 Value ($000) $3,052 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 19,251 Value ($000) $1,584 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 15,377 Value ($000) $1,221 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 6,126 Value ($000) $327 Avg Close $51.69 Range $24.56 - $60.39

Q2 2019

Shares 2,647 Value ($000) $118 Avg Close $41.83 Range $35.30 - $46.27

Q3 2018

Shares 5,927 Value ($000) $304 Avg Close $38.71 Range $31.74 - $46.58

Q2 2018

Shares 4,844 Value ($000) $246 Avg Close $46.71 Range $41.33 - $53.33

Q1 2018

Shares 6,449 Value ($000) $370 Avg Close $49.64 Range $44.87 - $57.48

Q4 2017

Shares 6,373 Value ($000) $358 Avg Close $51.42 Range $45.56 - $60.62

Q3 2017

Shares 4,240 Value ($000) $310 Avg Close $61.89 Range $58.16 - $66.67

Q2 2017

Shares 5,986 Value ($000) $430 Avg Close $64.96 Range $58.98 - $70.05

Q1 2017

Shares 9,217 Value ($000) $738 Avg Close $66.64 Range $60.50 - $71.55

Q4 2016

Shares 6,670 Value ($000) $571 Avg Close $67.76 Range $60.06 - $74.04

Q3 2016

Shares 5,294 Value ($000) $417 Avg Close $60.84 Range $54.45 - $67.37

Q2 2016

Shares 5,184 Value ($000) $353 Avg Close $49.58 Range $43.65 - $55.41

Q1 2016

Shares 6,024 Value ($000) $326 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 6,528 Value ($000) $365 Avg Close $49.88 Range $43.37 - $60.07

Q3 2015

Shares 6,568 Value ($000) $450 Avg Close $58.01 Range $51.56 - $63.85

Q2 2015

Shares 5,871 Value ($000) $444 Avg Close $53.64 Range $48.19 - $61.42

Q1 2015

Shares 5,805 Value ($000) $359 Avg Close $49.98 Range $44.77 - $52.93

Q4 2014

Shares 5,400 Value ($000) $301 Avg Close $39.19 Range $31.53 - $45.64

Q2 2014

Shares 4,831 Value ($000) $205 Avg Close $35.32 Range $31.83 - $41.83

Q1 2014

Shares 4,920 Value ($000) $256 Avg Close $39.14 Range $35.79 - $43.64

Q4 2013

Shares 4,920 Value ($000) $223 Avg Close $31.56 Range $26.72 - $36.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,967	$3,052	$70.83	$63.23 - $79.06
Q3 2020	19,251	$1,584	$79.32	$69.02 - $88.42
Q2 2020	15,377	$1,221	$64.11	$44.58 - $73.34
Q1 2020	6,126	$327	$51.69	$24.56 - $60.39
Q2 2019	2,647	$118	$41.83	$35.30 - $46.27
Q3 2018	5,927	$304	$38.71	$31.74 - $46.58
Q2 2018	4,844	$246	$46.71	$41.33 - $53.33
Q1 2018	6,449	$370	$49.64	$44.87 - $57.48
Q4 2017	6,373	$358	$51.42	$45.56 - $60.62
Q3 2017	4,240	$310	$61.89	$58.16 - $66.67
Q2 2017	5,986	$430	$64.96	$58.98 - $70.05
Q1 2017	9,217	$738	$66.64	$60.50 - $71.55
Q4 2016	6,670	$571	$67.76	$60.06 - $74.04
Q3 2016	5,294	$417	$60.84	$54.45 - $67.37
Q2 2016	5,184	$353	$49.58	$43.65 - $55.41
Q1 2016	6,024	$326	$42.60	$36.09 - $49.69
Q4 2015	6,528	$365	$49.88	$43.37 - $60.07
Q3 2015	6,568	$450	$58.01	$51.56 - $63.85
Q2 2015	5,871	$444	$53.64	$48.19 - $61.42
Q1 2015	5,805	$359	$49.98	$44.77 - $52.93
Q4 2014	5,400	$301	$39.19	$31.53 - $45.64
Q2 2014	4,831	$205	$35.32	$31.83 - $41.83
Q1 2014	4,920	$256	$39.14	$35.79 - $43.64
Q4 2013	4,920	$223	$31.56	$26.72 - $36.79