PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,761 Value ($000) $491 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 10,880 Value ($000) $524 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 9,608 Value ($000) $470 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 9,608 Value ($000) $395 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 8,066 Value ($000) $331 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 6,755 Value ($000) $364 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 6,755 Value ($000) $317 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 6,755 Value ($000) $450 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 6,755 Value ($000) $515 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 6,755 Value ($000) $461 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 5,877 Value ($000) $434 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 4,848 Value ($000) $363 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 4,848 Value ($000) $399 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 4,060 Value ($000) $284 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 4,060 Value ($000) $339 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 4,644 Value ($000) $489 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 5,154 Value ($000) $688 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 2,924 Value ($000) $371 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 2,924 Value ($000) $305 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 3,271 Value ($000) $290 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 3,271 Value ($000) $278 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 3,271 Value ($000) $269 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 2,856 Value ($000) $227 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 1,655 Value ($000) $88 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 1,293 Value ($000) $82 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 1,293 Value ($000) $68 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 1,293 Value ($000) $58 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 1,293 Value ($000) $68 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 1,293 Value ($000) $51 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 1,293 Value ($000) $66 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 1,293 Value ($000) $66 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 1,293 Value ($000) $74 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 1,293 Value ($000) $73 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 945 Value ($000) $69 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 945 Value ($000) $68 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 820 Value ($000) $66 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 820 Value ($000) $70 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 820 Value ($000) $65 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 712 Value ($000) $48 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 712 Value ($000) $39 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 712 Value ($000) $40 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 286 Value ($000) $20 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 110 Value ($000) $8 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 110 Value ($000) $7 Avg Close $49.98 Range $44.77 - $52.93