PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,500 Value ($000) $1,134 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 8,500 Value ($000) $1,079 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 8,500 Value ($000) $888 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 9,200 Value ($000) $815 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 9,200 Value ($000) $781 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 9,700 Value ($000) $798 Avg Close $79.32 Range $69.02 - $88.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,500	$1,134	$111.95	$102.88 - $122.88
Q3 2021	8,500	$1,079	$105.55	$90.02 - $115.62
Q2 2021	8,500	$888	$84.42	$76.09 - $92.37
Q1 2021	9,200	$815	$82.01	$68.14 - $95.88
Q4 2020	9,200	$781	$70.83	$63.23 - $79.06
Q3 2020	9,700	$798	$79.32	$69.02 - $88.42