PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,022 Value ($000) $217 Avg Close $42.82 Range $36.92 - $50.94

Q1 2023

Shares 3,023 Value ($000) $0 Avg Close $75.70 Range $66.13 - $87.51

Q4 2022

Shares 3,162 Value ($000) $0 Avg Close $69.90 Range $59.15 - $79.83

Q2 2019

Shares 11,309 Value ($000) $506 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 63,783 Value ($000) $3,377 Avg Close $37.31 Range $32.25 - $45.21

Q4 2018

Shares 65,900 Value ($000) $2,623 Avg Close $42.40 Range $33.11 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,022	$217	$42.82	$36.92 - $50.94
Q1 2023	3,023	$0	$75.70	$66.13 - $87.51
Q4 2022	3,162	$0	$69.90	$59.15 - $79.83
Q2 2019	11,309	$506	$41.83	$35.30 - $46.27
Q1 2019	63,783	$3,377	$37.31	$32.25 - $45.21
Q4 2018	65,900	$2,623	$42.40	$33.11 - $51.00