Ticker: PZZA CUSIP: 698813102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,892 | $386 | $39.22 | $28.81 - $53.60 |
| Q4 2024 | 7,892 | $324 | $46.11 | $36.10 - $56.77 |
| Q3 2024 | 7,892 | $425 | $42.82 | $36.92 - $50.94 |
| Q2 2024 | 41,973 | $1,972 | $50.39 | $42.75 - $62.97 |
| Q1 2024 | 293,845 | $19,570 | $66.00 | $59.65 - $71.69 |
| Q4 2023 | 383,098 | $29,204 | $61.81 | $54.89 - $71.41 |
| Q3 2023 | 338,453 | $23,089 | $69.76 | $60.99 - $77.73 |
| Q2 2023 | 374,293 | $27,634 | $66.58 | $61.12 - $71.71 |
| Q1 2023 | 335,285 | $25,123 | $75.70 | $66.13 - $87.51 |
| Q4 2022 | 277,697 | $22,857 | $69.90 | $59.15 - $79.83 |
| Q3 2022 | 330,681 | $23,151 | $75.02 | $61.98 - $86.10 |
| Q2 2022 | 359,466 | $30,023 | $79.30 | $65.68 - $95.32 |
| Q1 2022 | 354,959 | $37,370 | $98.27 | $81.74 - $116.83 |
| Q4 2021 | 327,134 | $43,663 | $111.95 | $102.88 - $122.88 |
| Q3 2021 | 327,134 | $41,543 | $105.55 | $90.02 - $115.62 |
| Q2 2021 | 259,238 | $27,075 | $84.42 | $76.09 - $92.37 |
| Q1 2021 | 326,795 | $28,967 | $82.01 | $68.14 - $95.88 |
| Q4 2020 | 351,319 | $29,809 | $70.83 | $63.23 - $79.06 |
| Q3 2020 | 350,465 | $28,836 | $79.32 | $69.02 - $88.42 |
| Q2 2020 | 345,143 | $27,408 | $64.11 | $44.58 - $73.34 |
| Q1 2020 | 275,805 | $14,720 | $51.69 | $24.56 - $60.39 |
| Q4 2019 | 284,645 | $17,975 | $50.69 | $43.55 - $56.31 |
| Q3 2019 | 264,844 | $13,865 | $40.17 | $35.54 - $46.32 |
| Q2 2019 | 264,844 | $11,844 | $41.83 | $35.30 - $46.27 |
| Q1 2019 | 264,844 | $14,024 | $37.31 | $32.25 - $45.21 |
| Q4 2018 | 264,844 | $10,544 | $42.40 | $33.11 - $51.00 |
| Q3 2018 | 264,844 | $13,581 | $38.71 | $31.74 - $46.58 |
| Q2 2018 | 264,844 | $13,432 | $46.71 | $41.33 - $53.33 |
| Q1 2018 | 264,844 | $15,176 | $49.64 | $44.87 - $57.48 |
| Q4 2017 | 117,501 | $6,593 | $51.42 | $45.56 - $60.62 |
| Q3 2017 | 117,501 | $8,586 | $61.89 | $58.16 - $66.67 |
| Q2 2017 | 147,311 | $10,571 | $64.96 | $58.98 - $70.05 |
| Q1 2017 | 209,371 | $16,758 | $66.64 | $60.50 - $71.55 |
| Q4 2016 | 232,661 | $19,911 | $67.76 | $60.06 - $74.04 |
| Q3 2016 | 252,272 | $18,999 | $60.84 | $54.45 - $67.37 |
| Q2 2016 | 272,463 | $18,527 | $49.58 | $43.65 - $55.41 |
| Q1 2016 | 272,463 | $14,765 | $42.60 | $36.09 - $49.69 |
| Q4 2015 | 272,463 | $15,223 | $49.88 | $43.37 - $60.07 |
| Q3 2015 | 272,463 | $18,658 | $58.01 | $51.56 - $63.85 |
| Q2 2015 | 305,818 | $23,123 | $53.64 | $48.19 - $61.42 |
| Q1 2015 | 283,520 | $17,524 | $49.98 | $44.77 - $52.93 |
| Q4 2014 | 295,170 | $16,470 | $39.19 | $31.53 - $45.64 |
| Q3 2014 | 295,170 | $11,804 | $32.68 | $29.80 - $36.20 |
| Q2 2014 | 295,170 | $12,512 | $35.32 | $31.83 - $41.83 |
| Q1 2014 | 295,170 | $15,381 | $39.14 | $35.79 - $43.64 |
| Q4 2013 | 295,170 | $13,401 | $31.56 | $26.72 - $36.79 |
| Q3 2013 | 147,585 | $10,313 | $27.17 | $25.76 - $28.55 |
| Q2 2013 | 147,585 | $9,647 | $25.09 | $23.18 - $26.41 |
| Q1 2013 | 147,585 | $9,124 | $22.43 | $19.60 - $24.49 |
| Q3 2012 | 147,585 | $7,882 | — | — |
| Q2 2012 | 127,795 | $6,519 | — | — |