PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,155 Value ($000) $737 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 7,825 Value ($000) $377 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 15,365 Value ($000) $752 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 10,662 Value ($000) $438 Avg Close $40.64 Range $33.29 - $51.96
Q3 2024
Shares 4,345 Value ($000) $234 Avg Close $42.82 Range $36.92 - $50.94
Q1 2024
Shares 4,835 Value ($000) $322 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 5,285 Value ($000) $403 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 9,367 Value ($000) $639 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 3,996 Value ($000) $295 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 7,902 Value ($000) $592 Avg Close $75.70 Range $66.13 - $87.51
Q3 2022
Shares 6,771 Value ($000) $474 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 6,161 Value ($000) $515 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 6,816 Value ($000) $718 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 8,806 Value ($000) $1,175 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 8,158 Value ($000) $1,036 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 15,676 Value ($000) $1,637 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 13,734 Value ($000) $1,217 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 13,165 Value ($000) $1,117 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 20,073 Value ($000) $1,652 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 31,401 Value ($000) $2,494 Avg Close $64.11 Range $44.58 - $73.34
Q2 2019
Shares 2,967 Value ($000) $133 Avg Close $41.83 Range $35.30 - $46.27
Q4 2018
Shares 14,685 Value ($000) $585 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 4,687 Value ($000) $240 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 9,328 Value ($000) $473 Avg Close $46.71 Range $41.33 - $53.33
Q3 2017
Shares 800 Value ($000) $58 Avg Close $61.89 Range $58.16 - $66.67
Q2 2015
Shares 300 Value ($000) $23 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 180 Value ($000) $11 Avg Close $49.98 Range $44.77 - $52.93
Q3 2014
Shares 910 Value ($000) $36 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 1,230 Value ($000) $52 Avg Close $35.32 Range $31.83 - $41.83