PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,742 Value ($000) $2,915 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 25,601 Value ($000) $1,233 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 6,379 Value ($000) $312 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 1,067 Value ($000) $44 Avg Close $40.64 Range $33.29 - $51.96
Q3 2024
Shares 66,630 Value ($000) $3,589 Avg Close $42.82 Range $36.92 - $50.94
Q4 2023
Shares 18,001 Value ($000) $1,372 Avg Close $61.81 Range $54.89 - $71.41
Q2 2023
Shares 64 Value ($000) $5 Avg Close $66.58 Range $61.12 - $71.71
Q4 2022
Shares 8,114 Value ($000) $668 Avg Close $69.90 Range $59.15 - $79.83
Q2 2022
Shares 634 Value ($000) $53 Avg Close $79.30 Range $65.68 - $95.32
Q4 2021
Shares 4,761 Value ($000) $635 Avg Close $111.95 Range $102.88 - $122.88
Q3 2020
Shares 4,205 Value ($000) $346 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 8,509 Value ($000) $676 Avg Close $64.11 Range $44.58 - $73.34
Q3 2018
Shares 110,532 Value ($000) $5,668 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 49,608 Value ($000) $2,516 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 56,833 Value ($000) $3,257 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 125,867 Value ($000) $7,062 Avg Close $51.42 Range $45.56 - $60.62
Q1 2017
Shares 1,816 Value ($000) $145 Avg Close $66.64 Range $60.50 - $71.55
Q3 2016
Shares 474 Value ($000) $37 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 474 Value ($000) $32 Avg Close $49.58 Range $43.65 - $55.41
Q4 2015
Shares 24,739 Value ($000) $1,382 Avg Close $49.88 Range $43.37 - $60.07
Q2 2014
Shares 2,993 Value ($000) $127 Avg Close $35.32 Range $31.83 - $41.83
Q3 2013
Shares 5,936 Value ($000) $415 Avg Close $27.17 Range $25.76 - $28.55