PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,370 Value ($000) $1,451 Avg Close $79.30 Range $65.68 - $95.32

Q2 2020

Shares 44,274 Value ($000) $3,516 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 137,350 Value ($000) $7,330 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 353,399 Value ($000) $22,317 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 211,281 Value ($000) $11,061 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 61,345 Value ($000) $2,743 Avg Close $41.83 Range $35.30 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,370	$1,451	$79.30	$65.68 - $95.32
Q2 2020	44,274	$3,516	$64.11	$44.58 - $73.34
Q1 2020	137,350	$7,330	$51.69	$24.56 - $60.39
Q4 2019	353,399	$22,317	$50.69	$43.55 - $56.31
Q3 2019	211,281	$11,061	$40.17	$35.54 - $46.32
Q2 2019	61,345	$2,743	$41.83	$35.30 - $46.27