PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,358 Value ($000) $732 Avg Close $41.83 Range $35.30 - $46.27

Q4 2018

Shares 12,610 Value ($000) $502 Avg Close $42.40 Range $33.11 - $51.00

Q3 2018

Shares 12,610 Value ($000) $647 Avg Close $38.71 Range $31.74 - $46.58

Q2 2018

Shares 10,845 Value ($000) $550 Avg Close $46.71 Range $41.33 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,358	$732	$41.83	$35.30 - $46.27
Q4 2018	12,610	$502	$42.40	$33.11 - $51.00
Q3 2018	12,610	$647	$38.71	$31.74 - $46.58
Q2 2018	10,845	$550	$46.71	$41.33 - $53.33