PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,938 Value ($000) $1,191 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 26,367 Value ($000) $1,270 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 21,638 Value ($000) $1,059 Avg Close $39.22 Range $28.81 - $53.60

Q4 2024

Shares 10,579 Value ($000) $434 Avg Close $46.11 Range $36.10 - $56.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,938	$1,191	$43.32	$37.32 - $54.39
Q3 2025	26,367	$1,270	$44.95	$38.02 - $50.65
Q2 2025	21,638	$1,059	$39.22	$28.81 - $53.60
Q4 2024	10,579	$434	$46.11	$36.10 - $56.77