PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,457 Value ($000) $4,367 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 127,729 Value ($000) $6,150 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 111,617 Value ($000) $5,463 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 103,477 Value ($000) $4,251 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 81,324 Value ($000) $3,340 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 69,181 Value ($000) $3,727 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 72,581 Value ($000) $3,410 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 67,145 Value ($000) $4,472 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 67,975 Value ($000) $5,182 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 40,462 Value ($000) $2,760 Avg Close $69.76 Range $60.99 - $77.73
Q4 2019
Shares 123,800 Value ($000) $7,818 Avg Close $50.69 Range $43.55 - $56.31
Q3 2016
Shares 18,861 Value ($000) $1,487 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 19,561 Value ($000) $1,330 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 20,061 Value ($000) $1,087 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 20,061 Value ($000) $1,121 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 32,161 Value ($000) $2,202 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 45,561 Value ($000) $3,445 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 55,661 Value ($000) $3,440 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 55,903 Value ($000) $3,119 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 56,803 Value ($000) $2,272 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 67,103 Value ($000) $2,844 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 62,520 Value ($000) $3,258 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 77,620 Value ($000) $3,524 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 38,710 Value ($000) $2,705 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 30,810 Value ($000) $2,014 Avg Close $25.09 Range $23.18 - $26.41