PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,844 Value ($000) $1,852 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 25,840 Value ($000) $1,062 Avg Close $40.64 Range $33.29 - $51.96

Q4 2016

Shares 34,530 Value ($000) $2,955 Avg Close $67.76 Range $60.06 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,844	$1,852	$39.22	$28.81 - $53.60
Q1 2025	25,840	$1,062	$40.64	$33.29 - $51.96
Q4 2016	34,530	$2,955	$67.76	$60.06 - $74.04