PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,000 Value ($000) $1,041 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 29,000 Value ($000) $2,482 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 27,000 Value ($000) $2,129 Avg Close $60.84 Range $54.45 - $67.37
Q4 2015
Shares 13,000 Value ($000) $726 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 20,000 Value ($000) $1,370 Avg Close $58.01 Range $51.56 - $63.85
Q1 2015
Shares 11,000 Value ($000) $680 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 28,000 Value ($000) $1,562 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 28,000 Value ($000) $1,120 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 35,000 Value ($000) $1,484 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 35,000 Value ($000) $1,824 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 48,000 Value ($000) $2,179 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 24,000 Value ($000) $1,677 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 21,000 Value ($000) $1,373 Avg Close $25.09 Range $23.18 - $26.41