PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,736 Value ($000) $0 Avg Close $75.70 Range $66.13 - $87.51
Q1 2022
Shares 5,443 Value ($000) $573 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 5,921 Value ($000) $790 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 4,136 Value ($000) $525 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 4,115 Value ($000) $430 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 7,125 Value ($000) $632 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 8,997 Value ($000) $763 Avg Close $70.83 Range $63.23 - $79.06
Q4 2016
Shares 4,506 Value ($000) $386 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 50,064 Value ($000) $3,948 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 4,780 Value ($000) $325 Avg Close $49.58 Range $43.65 - $55.41