PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,359 Value ($000) $3,516 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 41,811 Value ($000) $2,013 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 537,467 Value ($000) $26,304 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 93,332 Value ($000) $3,834 Avg Close $40.64 Range $33.29 - $51.96
Q3 2024
Shares 59,856 Value ($000) $3,224 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 54,271 Value ($000) $2,550 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 234,438 Value ($000) $15,614 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 2,593 Value ($000) $198 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 27,031 Value ($000) $1,844 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 191,325 Value ($000) $14,126 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 34,406 Value ($000) $2,578 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 56,263 Value ($000) $4,631 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 458,806 Value ($000) $32,121 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 790,683 Value ($000) $66,038 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 638,684 Value ($000) $67,241 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 12,297 Value ($000) $1,641 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 627,167 Value ($000) $79,644 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 1,019,365 Value ($000) $106,462 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 1,026,260 Value ($000) $90,968 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 528,306 Value ($000) $44,826 Avg Close $70.83 Range $63.23 - $79.06
Q2 2020
Shares 178,262 Value ($000) $14,156 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 634,599 Value ($000) $33,868 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 335,240 Value ($000) $21,170 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 847,642 Value ($000) $44,374 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 968,177 Value ($000) $43,297 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 987,634 Value ($000) $52,295 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 890,268 Value ($000) $35,442 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 898,298 Value ($000) $46,065 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 355,145 Value ($000) $18,013 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 285,735 Value ($000) $16,373 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 425,037 Value ($000) $23,849 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 432,215 Value ($000) $31,581 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 247,879 Value ($000) $17,788 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 124,092 Value ($000) $9,932 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 166,357 Value ($000) $14,237 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 585,504 Value ($000) $46,167 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 544,673 Value ($000) $37,038 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 471,817 Value ($000) $25,568 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 100,753 Value ($000) $5,630 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 8,483 Value ($000) $581 Avg Close $58.01 Range $51.56 - $63.85
Q4 2014
Shares 361,212 Value ($000) $20,156 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 404,077 Value ($000) $16,159 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 446,273 Value ($000) $18,918 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 11,077 Value ($000) $577 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 35,673 Value ($000) $1,620 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 27,722 Value ($000) $1,937 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 62,754 Value ($000) $4,102 Avg Close $25.09 Range $23.18 - $26.41