PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,752 Value ($000) $375 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 20,163 Value ($000) $971 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 9,888 Value ($000) $484 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 8,645 Value ($000) $355 Avg Close $40.64 Range $33.29 - $51.96

Q4 2021

Shares 1,560 Value ($000) $208 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 1,561 Value ($000) $199 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 1,198 Value ($000) $125 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 1,242 Value ($000) $110 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 2,966 Value ($000) $252 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 8,354 Value ($000) $689 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 6,045 Value ($000) $481 Avg Close $64.11 Range $44.58 - $73.34

Q4 2016

Shares 3 Value ($000) $0 Avg Close $67.76 Range $60.06 - $74.04

Q2 2016

Shares 5,152 Value ($000) $350 Avg Close $49.58 Range $43.65 - $55.41

Q1 2016

Shares 15,744 Value ($000) $874 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 31,025 Value ($000) $1,733 Avg Close $49.88 Range $43.37 - $60.07

Q3 2015

Shares 57,612 Value ($000) $3,945 Avg Close $58.01 Range $51.56 - $63.85

Q2 2015

Shares 50,789 Value ($000) $3,840 Avg Close $53.64 Range $48.19 - $61.42

Q1 2015

Shares 47,789 Value ($000) $2,950 Avg Close $49.98 Range $44.77 - $52.93

Q4 2014

Shares 12,263 Value ($000) $681 Avg Close $39.19 Range $31.53 - $45.64

Q3 2014

Shares 7,986 Value ($000) $319 Avg Close $32.68 Range $29.80 - $36.20

Q2 2014

Shares 7,986 Value ($000) $338 Avg Close $35.32 Range $31.83 - $41.83

Q1 2014

Shares 321 Value ($000) $17 Avg Close $39.14 Range $35.79 - $43.64

Q3 2013

Shares 21 Value ($000) $1 Avg Close $27.17 Range $25.76 - $28.55

Q2 2013

Shares 24,045 Value ($000) $1,574 Avg Close $25.09 Range $23.18 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,752	$375	$43.32	$37.32 - $54.39
Q3 2025	20,163	$971	$44.95	$38.02 - $50.65
Q2 2025	9,888	$484	$39.22	$28.81 - $53.60
Q1 2025	8,645	$355	$40.64	$33.29 - $51.96
Q4 2021	1,560	$208	$111.95	$102.88 - $122.88
Q3 2021	1,561	$199	$105.55	$90.02 - $115.62
Q2 2021	1,198	$125	$84.42	$76.09 - $92.37
Q1 2021	1,242	$110	$82.01	$68.14 - $95.88
Q4 2020	2,966	$252	$70.83	$63.23 - $79.06
Q3 2020	8,354	$689	$79.32	$69.02 - $88.42
Q2 2020	6,045	$481	$64.11	$44.58 - $73.34
Q4 2016	3	$0	$67.76	$60.06 - $74.04
Q2 2016	5,152	$350	$49.58	$43.65 - $55.41
Q1 2016	15,744	$874	$42.60	$36.09 - $49.69
Q4 2015	31,025	$1,733	$49.88	$43.37 - $60.07
Q3 2015	57,612	$3,945	$58.01	$51.56 - $63.85
Q2 2015	50,789	$3,840	$53.64	$48.19 - $61.42
Q1 2015	47,789	$2,950	$49.98	$44.77 - $52.93
Q4 2014	12,263	$681	$39.19	$31.53 - $45.64
Q3 2014	7,986	$319	$32.68	$29.80 - $36.20
Q2 2014	7,986	$338	$35.32	$31.83 - $41.83
Q1 2014	321	$17	$39.14	$35.79 - $43.64
Q3 2013	21	$1	$27.17	$25.76 - $28.55
Q2 2013	24,045	$1,574	$25.09	$23.18 - $26.41