PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,290 Value ($000) $552 Avg Close $84.42 Range $76.09 - $92.37

Q3 2019

Shares 63,891 Value ($000) $3,344 Avg Close $40.17 Range $35.54 - $46.32

Q4 2018

Shares 27,900 Value ($000) $1,110 Avg Close $42.40 Range $33.11 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,290	$552	$84.42	$76.09 - $92.37
Q3 2019	63,891	$3,344	$40.17	$35.54 - $46.32
Q4 2018	27,900	$1,110	$42.40	$33.11 - $51.00