PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,086 Value ($000) $5,892 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 672,282 Value ($000) $32,370 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 147,454 Value ($000) $7,216 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 116,760 Value ($000) $4,797 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 71,887 Value ($000) $2,952 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 1,440,279 Value ($000) $77,588 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 1,324,803 Value ($000) $62,239 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 216,100 Value ($000) $14,392 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 14,218 Value ($000) $1,084 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 84,297 Value ($000) $5,751 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 161,303 Value ($000) $11,909 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 39,977 Value ($000) $2,995 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 9,602 Value ($000) $790 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 43,497 Value ($000) $3,045 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 2,720 Value ($000) $227 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 31,505 Value ($000) $3,317 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 5,363 Value ($000) $716 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 5,832 Value ($000) $741 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 38,309 Value ($000) $4,001 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 43,354 Value ($000) $3,843 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 94,426 Value ($000) $8,012 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 42,587 Value ($000) $3,504 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 41,518 Value ($000) $3,297 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 66,966 Value ($000) $3,574 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 76,018 Value ($000) $4,800 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 9,912 Value ($000) $519 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 12,488 Value ($000) $558 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 8,132 Value ($000) $431 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 78,991 Value ($000) $3,145 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 619,472 Value ($000) $31,767 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 479,838 Value ($000) $24,337 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 181,300 Value ($000) $10,388 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 80,062 Value ($000) $4,492 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 16,735 Value ($000) $1,223 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 24,946 Value ($000) $1,790 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 35,161 Value ($000) $2,815 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 41,661 Value ($000) $3,565 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 67,324 Value ($000) $5,308 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 67,324 Value ($000) $4,578 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 61,959 Value ($000) $3,358 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 116,246 Value ($000) $6,494 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 32,883 Value ($000) $2,252 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 40,332 Value ($000) $3,050 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 91,101 Value ($000) $5,631 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 86,273 Value ($000) $4,814 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 85,454 Value ($000) $3,417 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 112,074 Value ($000) $4,751 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 8,548 Value ($000) $445 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 49,564 Value ($000) $2,250 Avg Close $31.56 Range $26.72 - $36.79
Q2 2013
Shares 7,132 Value ($000) $466 Avg Close $25.09 Range $23.18 - $26.41