PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,024 Value ($000) $309 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 5,392 Value ($000) $260 Avg Close $44.95 Range $38.02 - $50.65
Q1 2025
Shares 9,042 Value ($000) $371 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 8,960 Value ($000) $368 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 5,208 Value ($000) $281 Avg Close $42.82 Range $36.92 - $50.94
Q1 2024
Shares 13,771 Value ($000) $917 Avg Close $66.00 Range $59.65 - $71.69
Q3 2023
Shares 7,279 Value ($000) $497 Avg Close $69.76 Range $60.99 - $77.73
Q1 2023
Shares 3,416 Value ($000) $256 Avg Close $75.70 Range $66.13 - $87.51
Q2 2022
Shares 6,941 Value ($000) $580 Avg Close $79.30 Range $65.68 - $95.32