PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,506 Value ($000) $458 Avg Close $42.82 Range $36.92 - $50.94

Q2 2024

Shares 25,742 Value ($000) $1,209 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 9,545 Value ($000) $636 Avg Close $66.00 Range $59.65 - $71.69

Q4 2023

Shares 6,219 Value ($000) $474 Avg Close $61.81 Range $54.89 - $71.41

Q3 2023

Shares 3,998 Value ($000) $273 Avg Close $69.76 Range $60.99 - $77.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,506	$458	$42.82	$36.92 - $50.94
Q2 2024	25,742	$1,209	$50.39	$42.75 - $62.97
Q1 2024	9,545	$636	$66.00	$59.65 - $71.69
Q4 2023	6,219	$474	$61.81	$54.89 - $71.41
Q3 2023	3,998	$273	$69.76	$60.99 - $77.73