PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 350,152 Value ($000) $16,860 Avg Close $44.95 Range $38.02 - $50.65

Q1 2024

Shares 10,826 Value ($000) $721 Avg Close $66.00 Range $59.65 - $71.69

Q3 2019

Shares 13,519 Value ($000) $708 Avg Close $40.17 Range $35.54 - $46.32

Q4 2018

Shares 5,100 Value ($000) $203 Avg Close $42.40 Range $33.11 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	350,152	$16,860	$44.95	$38.02 - $50.65
Q1 2024	10,826	$721	$66.00	$59.65 - $71.69
Q3 2019	13,519	$708	$40.17	$35.54 - $46.32
Q4 2018	5,100	$203	$42.40	$33.11 - $51.00