PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,450 Value ($000) $133 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 10,850 Value ($000) $522 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 17,500 Value ($000) $856 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 17,500 Value ($000) $719 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 17,500 Value ($000) $719 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 17,500 Value ($000) $943 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 17,500 Value ($000) $822 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 17,500 Value ($000) $1,166 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 18,383 Value ($000) $1,401 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 15,283 Value ($000) $1,043 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 15,283 Value ($000) $1,128 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 15,283 Value ($000) $1,145 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 13,183 Value ($000) $1,085 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 12,333 Value ($000) $863 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 12,333 Value ($000) $1,030 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 12,333 Value ($000) $1,298 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 12,333 Value ($000) $1,646 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 31,263 Value ($000) $3,970 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 31,263 Value ($000) $3,265 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 31,263 Value ($000) $2,771 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 30,563 Value ($000) $2,593 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 25,963 Value ($000) $2,136 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 25,963 Value ($000) $2,062 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 25,963 Value ($000) $1,386 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 25,963 Value ($000) $1,640 Avg Close $50.69 Range $43.55 - $56.31