PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,201 Value ($000) $95 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 1,201 Value ($000) $64 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 1,201 Value ($000) $76 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 1,229 Value ($000) $64 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 1,178 Value ($000) $53 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 1,265 Value ($000) $67 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 1,314 Value ($000) $52 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 1,421 Value ($000) $73 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 1,468 Value ($000) $74 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 1,347 Value ($000) $77 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 1,735 Value ($000) $97 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 3,487 Value ($000) $255 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 3,047 Value ($000) $219 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 2,732 Value ($000) $219 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 1,842 Value ($000) $158 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 1,031 Value ($000) $81 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 1,031 Value ($000) $70 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 1,031 Value ($000) $56 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 990 Value ($000) $55 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 990 Value ($000) $68 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 990 Value ($000) $75 Avg Close $53.64 Range $48.19 - $61.42