PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,702 Value ($000) $10,612 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 235,733 Value ($000) $11,351 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 129,133 Value ($000) $6,320 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 123,300 Value ($000) $5,020 Avg Close $40.64 Range $33.29 - $51.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,702	$10,612	$43.32	$37.32 - $54.39
Q3 2025	235,733	$11,351	$44.95	$38.02 - $50.65
Q2 2025	129,133	$6,320	$39.22	$28.81 - $53.60
Q1 2025	123,300	$5,020	$40.64	$33.29 - $51.96