PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $23 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 562 Value ($000) $27 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 562 Value ($000) $28 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 562 Value ($000) $23 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 562 Value ($000) $24 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 562 Value ($000) $30 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 562 Value ($000) $26 Avg Close $50.39 Range $42.75 - $62.97
Q3 2013
Shares 3,500 Value ($000) $245 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 4,400 Value ($000) $288 Avg Close $25.09 Range $23.18 - $26.41