PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,020 Value ($000) $1 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 9,233 Value ($000) $0 Avg Close $44.95 Range $38.02 - $50.65

Q1 2025

Shares 40,341 Value ($000) $2 Avg Close $40.64 Range $33.29 - $51.96

Q2 2022

Shares 10,504 Value ($000) $877 Avg Close $79.30 Range $65.68 - $95.32

Q3 2021

Shares 11,313 Value ($000) $1,436 Avg Close $105.55 Range $90.02 - $115.62

Q4 2020

Shares 6,788 Value ($000) $575 Avg Close $70.83 Range $63.23 - $79.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,020	$1	$43.32	$37.32 - $54.39
Q3 2025	9,233	$0	$44.95	$38.02 - $50.65
Q1 2025	40,341	$2	$40.64	$33.29 - $51.96
Q2 2022	10,504	$877	$79.30	$65.68 - $95.32
Q3 2021	11,313	$1,436	$105.55	$90.02 - $115.62
Q4 2020	6,788	$575	$70.83	$63.23 - $79.06