PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,871 Value ($000) $2,522 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 37,871 Value ($000) $2,887 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 32,275 Value ($000) $2,202 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 34,172 Value ($000) $2,523 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 25,141 Value ($000) $1,884 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 27,700 Value ($000) $2,280 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 29,503 Value ($000) $2,066 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 29,503 Value ($000) $2,464 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 22,765 Value ($000) $2,397 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 21,498 Value ($000) $2,869 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 20,650 Value ($000) $2,622 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 25,824 Value ($000) $2,697 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 22,183 Value ($000) $1,966 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 27,657 Value ($000) $2,347 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 23,095 Value ($000) $1,900 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 25,396 Value ($000) $2,017 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 34,764 Value ($000) $1,855 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 34,764 Value ($000) $2,195 Avg Close $50.69 Range $43.55 - $56.31