PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,889 Value ($000) $650 Avg Close $43.32 Range $37.32 - $54.39
Q2 2025
Shares 896 Value ($000) $0 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 14,208 Value ($000) $1 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 19,008 Value ($000) $1 Avg Close $46.11 Range $36.10 - $56.77
Q2 2024
Shares 28,998 Value ($000) $1 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 2,414 Value ($000) $0 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 7,592 Value ($000) $1 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 19,747 Value ($000) $1 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 4,054 Value ($000) $0 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 32,894 Value ($000) $2 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 13,656 Value ($000) $1 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 3,827 Value ($000) $267 Avg Close $75.02 Range $61.98 - $86.10
Q4 2021
Shares 10,389 Value ($000) $1,386 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 9,994 Value ($000) $1,039 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 10,294 Value ($000) $1,075 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 9,276 Value ($000) $822 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 8,314 Value ($000) $705 Avg Close $70.83 Range $63.23 - $79.06
Q2 2020
Shares 3,265 Value ($000) $259 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 18,633 Value ($000) $994 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 5,501 Value ($000) $347 Avg Close $50.69 Range $43.55 - $56.31
Q3 2018
Shares 54,019 Value ($000) $2,770 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 45,814 Value ($000) $2,323 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 31,746 Value ($000) $1,819 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 29,873 Value ($000) $1,676 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 2,334 Value ($000) $170 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 373 Value ($000) $26 Avg Close $64.96 Range $58.98 - $70.05
Q4 2016
Shares 5,603 Value ($000) $479 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 861 Value ($000) $67 Avg Close $60.84 Range $54.45 - $67.37
Q1 2016
Shares 3,257 Value ($000) $176 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 6,471 Value ($000) $361 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 2,038 Value ($000) $139 Avg Close $58.01 Range $51.56 - $63.85
Q1 2015
Shares 4,540 Value ($000) $280 Avg Close $49.98 Range $44.77 - $52.93