PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,183 Value ($000) $2,309 Avg Close $105.55 Range $90.02 - $115.62

Q2 2020

Shares 16,524 Value ($000) $1,312 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 22,136 Value ($000) $1,181 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 24,676 Value ($000) $1,558 Avg Close $50.69 Range $43.55 - $56.31

Q4 2016

Shares 26,479 Value ($000) $2,266 Avg Close $67.76 Range $60.06 - $74.04

Q3 2016

Shares 35,126 Value ($000) $2,770 Avg Close $60.84 Range $54.45 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,183	$2,309	$105.55	$90.02 - $115.62
Q2 2020	16,524	$1,312	$64.11	$44.58 - $73.34
Q1 2020	22,136	$1,181	$51.69	$24.56 - $60.39
Q4 2019	24,676	$1,558	$50.69	$43.55 - $56.31
Q4 2016	26,479	$2,266	$67.76	$60.06 - $74.04
Q3 2016	35,126	$2,770	$60.84	$54.45 - $67.37