PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,345,705 Value ($000) $72 Avg Close $42.82 Range $36.92 - $50.94

Q2 2024

Shares 1,159,404 Value ($000) $54 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 582,976 Value ($000) $39 Avg Close $66.00 Range $59.65 - $71.69

Q3 2019

Shares 64,169 Value ($000) $3,359 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 106,000 Value ($000) $4,740 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 79,049 Value ($000) $4,186 Avg Close $37.31 Range $32.25 - $45.21

Q4 2018

Shares 161,374 Value ($000) $6,424 Avg Close $42.40 Range $33.11 - $51.00

Q3 2018

Shares 5,774 Value ($000) $296 Avg Close $38.71 Range $31.74 - $46.58

Q2 2018

Shares 189,300 Value ($000) $9,601 Avg Close $46.71 Range $41.33 - $53.33

Q4 2017

Shares 106,456 Value ($000) $5,973 Avg Close $51.42 Range $45.56 - $60.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,345,705	$72	$42.82	$36.92 - $50.94
Q2 2024	1,159,404	$54	$50.39	$42.75 - $62.97
Q1 2024	582,976	$39	$66.00	$59.65 - $71.69
Q3 2019	64,169	$3,359	$40.17	$35.54 - $46.32
Q2 2019	106,000	$4,740	$41.83	$35.30 - $46.27
Q1 2019	79,049	$4,186	$37.31	$32.25 - $45.21
Q4 2018	161,374	$6,424	$42.40	$33.11 - $51.00
Q3 2018	5,774	$296	$38.71	$31.74 - $46.58
Q2 2018	189,300	$9,601	$46.71	$41.33 - $53.33
Q4 2017	106,456	$5,973	$51.42	$45.56 - $60.62