PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,597 Value ($000) $125 Avg Close $44.95 Range $38.02 - $50.65
Q2 2024
Shares 26,255 Value ($000) $1,233 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 8,570 Value ($000) $571 Avg Close $66.00 Range $59.65 - $71.69
Q3 2023
Shares 1,062 Value ($000) $72 Avg Close $69.76 Range $60.99 - $77.73
Q1 2023
Shares 18,008 Value ($000) $1,349 Avg Close $75.70 Range $66.13 - $87.51
Q2 2022
Shares 2,584 Value ($000) $215 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 3,321 Value ($000) $349 Avg Close $98.27 Range $81.74 - $116.83
Q3 2020
Shares 1,016 Value ($000) $83 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 1,985 Value ($000) $157 Avg Close $64.11 Range $44.58 - $73.34
Q2 2019
Shares 30,228 Value ($000) $1,351 Avg Close $41.83 Range $35.30 - $46.27
Q4 2018
Shares 1,262 Value ($000) $50 Avg Close $42.40 Range $33.11 - $51.00
Q2 2018
Shares 32,277 Value ($000) $1,637 Avg Close $46.71 Range $41.33 - $53.33
Q4 2017
Shares 40,181 Value ($000) $2,254 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 15,455 Value ($000) $1,129 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 22,531 Value ($000) $1,616 Avg Close $64.96 Range $58.98 - $70.05
Q4 2016
Shares 6,890 Value ($000) $589 Avg Close $67.76 Range $60.06 - $74.04
Q1 2016
Shares 142 Value ($000) $7 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 451 Value ($000) $25 Avg Close $49.88 Range $43.37 - $60.07
Q4 2014
Shares 3,372 Value ($000) $188 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 6,813 Value ($000) $272 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 4,836 Value ($000) $204 Avg Close $35.32 Range $31.83 - $41.83