PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $63 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 994 Value ($000) $48 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 3,764 Value ($000) $184 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 4,366 Value ($000) $179 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 6,182 Value ($000) $254 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 3,327 Value ($000) $179 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 5,861 Value ($000) $275 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 4,636 Value ($000) $309 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 8,785 Value ($000) $670 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 1,382 Value ($000) $94 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 6,423 Value ($000) $474 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 15,094 Value ($000) $1 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 2,278 Value ($000) $0 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 6,831 Value ($000) $478 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 5,430 Value ($000) $453 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 891 Value ($000) $94 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 2,890 Value ($000) $385 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 2,547 Value ($000) $323 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 4,017 Value ($000) $419 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 7,754 Value ($000) $687 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 3,061 Value ($000) $260 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 24,729 Value ($000) $2,035 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 7,580 Value ($000) $602 Avg Close $64.11 Range $44.58 - $73.34
Q4 2019
Shares 4,709 Value ($000) $297 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 2,315 Value ($000) $121 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 345 Value ($000) $15 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 73 Value ($000) $4 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 875 Value ($000) $35 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 456 Value ($000) $23 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 339 Value ($000) $17 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 5,990 Value ($000) $343 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 842 Value ($000) $48 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 3,291 Value ($000) $240 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 100 Value ($000) $7 Avg Close $64.96 Range $58.98 - $70.05
Q4 2016
Shares 2,151 Value ($000) $184 Avg Close $67.76 Range $60.06 - $74.04
Q2 2016
Shares 1,967 Value ($000) $134 Avg Close $49.58 Range $43.65 - $55.41
Q4 2015
Shares 545 Value ($000) $30 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 319 Value ($000) $22 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 81 Value ($000) $6 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 2,125 Value ($000) $131 Avg Close $49.98 Range $44.77 - $52.93
Q3 2014
Shares 3,239 Value ($000) $129 Avg Close $32.68 Range $29.80 - $36.20
Q1 2014
Shares 182 Value ($000) $9 Avg Close $39.14 Range $35.79 - $43.64
Q3 2013
Shares 1,068 Value ($000) $75 Avg Close $27.17 Range $25.76 - $28.55