Ticker: PZZA CUSIP: 698813102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 20,547 | $2,163 | $98.27 | $81.74 - $116.83 |
| Q4 2021 | 15,868 | $2,118 | $111.95 | $102.88 - $122.88 |
| Q3 2021 | 4,327 | $550 | $105.55 | $90.02 - $115.62 |
| Q2 2021 | 2,406 | $251 | $84.42 | $76.09 - $92.37 |
| Q1 2021 | 2,406 | $213 | $82.01 | $68.14 - $95.88 |
| Q4 2020 | 9,800 | $832 | $70.83 | $63.23 - $79.06 |
| Q3 2020 | 30,204 | $2,485 | $79.32 | $69.02 - $88.42 |
| Q2 2020 | 31,931 | $2,536 | $64.11 | $44.58 - $73.34 |
| Q2 2019 | 10,011 | $447 | $41.83 | $35.30 - $46.27 |
| Q1 2019 | 9,998 | $530 | $37.31 | $32.25 - $45.21 |
| Q3 2017 | 66,057 | $4,827 | $61.89 | $58.16 - $66.67 |
| Q2 2017 | 58,168 | $4,174 | $64.96 | $58.98 - $70.05 |
| Q1 2017 | 59,043 | $4,726 | $66.64 | $60.50 - $71.55 |
| Q4 2016 | 60,923 | $5,214 | $67.76 | $60.06 - $74.04 |