PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,761 Value ($000) $374 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 11,985 Value ($000) $587 Avg Close $39.22 Range $28.81 - $53.60
Q1 2024
Shares 45,638 Value ($000) $3 Avg Close $66.00 Range $59.65 - $71.69
Q3 2023
Shares 46,370 Value ($000) $3 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 12,499 Value ($000) $1 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 53,747 Value ($000) $4 Avg Close $75.70 Range $66.13 - $87.51
Q4 2020
Shares 9,876 Value ($000) $838 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 13,485 Value ($000) $1,110 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 21,671 Value ($000) $1,721 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 23,863 Value ($000) $1,274 Avg Close $51.69 Range $24.56 - $60.39
Q2 2019
Shares 7,910 Value ($000) $354 Avg Close $41.83 Range $35.30 - $46.27
Q4 2018
Shares 10,266 Value ($000) $409 Avg Close $42.40 Range $33.11 - $51.00
Q1 2018
Shares 12,465 Value ($000) $715 Avg Close $49.64 Range $44.87 - $57.48
Q3 2017
Shares 7,758 Value ($000) $567 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 17,473 Value ($000) $1,254 Avg Close $64.96 Range $58.98 - $70.05
Q1 2016
Shares 6,338 Value ($000) $344 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 9,695 Value ($000) $542 Avg Close $49.88 Range $43.37 - $60.07
Q4 2014
Shares 7,965 Value ($000) $444 Avg Close $39.19 Range $31.53 - $45.64
Q1 2013
Shares 4,700 Value ($000) $291 Avg Close $22.43 Range $19.60 - $24.49
Q3 2012
Shares 5,686 Value ($000) $304 Avg Close — Range —