PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,724 Value ($000) $372 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 4,655 Value ($000) $228 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 14,928 Value ($000) $613 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 12,468 Value ($000) $512 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 22,548 Value ($000) $1,215 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 14,110 Value ($000) $663 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 5,248 Value ($000) $350 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 4,376 Value ($000) $334 Avg Close $61.81 Range $54.89 - $71.41
Q4 2021
Shares 2,155 Value ($000) $288 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 2,594 Value ($000) $329 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 2,639 Value ($000) $276 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 3,011 Value ($000) $267 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 2,986 Value ($000) $253 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 2,952 Value ($000) $243 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 2,939 Value ($000) $233 Avg Close $64.11 Range $44.58 - $73.34
Q2 2017
Shares 200 Value ($000) $14 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 200 Value ($000) $16 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 220 Value ($000) $19 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 200 Value ($000) $16 Avg Close $60.84 Range $54.45 - $67.37
Q1 2016
Shares 100 Value ($000) $5 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 175 Value ($000) $10 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 300 Value ($000) $21 Avg Close $58.01 Range $51.56 - $63.85
Q1 2015
Shares 1,712 Value ($000) $106 Avg Close $49.98 Range $44.77 - $52.93