PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 806 Value ($000) $61 Avg Close $61.81 Range $54.89 - $71.41

Q3 2023

Shares 1,617 Value ($000) $110 Avg Close $69.76 Range $60.99 - $77.73

Q2 2022

Shares 2,968 Value ($000) $248 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 1,603 Value ($000) $169 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 1,257 Value ($000) $168 Avg Close $111.95 Range $102.88 - $122.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	806	$61	$61.81	$54.89 - $71.41
Q3 2023	1,617	$110	$69.76	$60.99 - $77.73
Q2 2022	2,968	$248	$79.30	$65.68 - $95.32
Q1 2022	1,603	$169	$98.27	$81.74 - $116.83
Q4 2021	1,257	$168	$111.95	$102.88 - $122.88