PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,023 Value ($000) $694 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 16,739 Value ($000) $806 Avg Close $44.95 Range $38.02 - $50.65

Q2 2024

Shares 17,150 Value ($000) $806 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 18,808 Value ($000) $1 Avg Close $66.00 Range $59.65 - $71.69

Q4 2023

Shares 17,951 Value ($000) $1 Avg Close $61.81 Range $54.89 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,023	$694	$43.32	$37.32 - $54.39
Q3 2025	16,739	$806	$44.95	$38.02 - $50.65
Q2 2024	17,150	$806	$50.39	$42.75 - $62.97
Q1 2024	18,808	$1	$66.00	$59.65 - $71.69
Q4 2023	17,951	$1	$61.81	$54.89 - $71.41