PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 190,182 Value ($000) $16,137 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 192,470 Value ($000) $15,836 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 196,677 Value ($000) $15,618 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 302,369 Value ($000) $16,137 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 480,182 Value ($000) $30,323 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 473,577 Value ($000) $24,792 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 345,833 Value ($000) $15,466 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 339,613 Value ($000) $17,983 Avg Close $37.31 Range $32.25 - $45.21

Q4 2018

Shares 289,729 Value ($000) $11,534 Avg Close $42.40 Range $33.11 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	190,182	$16,137	$70.83	$63.23 - $79.06
Q3 2020	192,470	$15,836	$79.32	$69.02 - $88.42
Q2 2020	196,677	$15,618	$64.11	$44.58 - $73.34
Q1 2020	302,369	$16,137	$51.69	$24.56 - $60.39
Q4 2019	480,182	$30,323	$50.69	$43.55 - $56.31
Q3 2019	473,577	$24,792	$40.17	$35.54 - $46.32
Q2 2019	345,833	$15,466	$41.83	$35.30 - $46.27
Q1 2019	339,613	$17,983	$37.31	$32.25 - $45.21
Q4 2018	289,729	$11,534	$42.40	$33.11 - $51.00