PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,317 Value ($000) $18,757 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 488,011 Value ($000) $23,498 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 490,852 Value ($000) $24,022 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 489,949 Value ($000) $20,127 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 540,694 Value ($000) $22,206 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 240,556 Value ($000) $12,959 Avg Close $42.82 Range $36.92 - $50.94
Q1 2024
Shares 13,407 Value ($000) $893 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 7,042 Value ($000) $537 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 9,885 Value ($000) $674 Avg Close $69.76 Range $60.99 - $77.73
Q1 2023
Shares 17,400 Value ($000) $1,304 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 3,884 Value ($000) $320 Avg Close $69.90 Range $59.15 - $79.83
Q1 2022
Shares 2,085 Value ($000) $220 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 2,846 Value ($000) $380 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 2,728 Value ($000) $346 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 4,365 Value ($000) $456 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 5,023 Value ($000) $445 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 4,803 Value ($000) $408 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 12,279 Value ($000) $1,010 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 8,395 Value ($000) $667 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 11,030 Value ($000) $589 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 9,100 Value ($000) $575 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 9,800 Value ($000) $513 Avg Close $40.17 Range $35.54 - $46.32
Q2 2018
Shares 9,609 Value ($000) $487 Avg Close $46.71 Range $41.33 - $53.33