PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 72 Value ($000) $9 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 42 Value ($000) $4 Avg Close $84.42 Range $76.09 - $92.37

Q3 2020

Shares 33 Value ($000) $3 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 37 Value ($000) $3 Avg Close $64.11 Range $44.58 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	72	$9	$105.55	$90.02 - $115.62
Q2 2021	42	$4	$84.42	$76.09 - $92.37
Q3 2020	33	$3	$79.32	$69.02 - $88.42
Q2 2020	37	$3	$64.11	$44.58 - $73.34