PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,170 Value ($000) $400 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 7,437 Value ($000) $306 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 15,926 Value ($000) $654 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 7,713 Value ($000) $415 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 12,138 Value ($000) $570 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 3,900 Value ($000) $260 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 1,365 Value ($000) $104 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 7,782 Value ($000) $531 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 6,984 Value ($000) $516 Avg Close $66.58 Range $61.12 - $71.71