PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,598 Value ($000) $213 Avg Close $111.95 Range $102.88 - $122.88

Q4 2020

Shares 9,398 Value ($000) $797 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 9,398 Value ($000) $773 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 9,398 Value ($000) $746 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 9,998 Value ($000) $534 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 10,348 Value ($000) $653 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 10,348 Value ($000) $542 Avg Close $40.17 Range $35.54 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,598	$213	$111.95	$102.88 - $122.88
Q4 2020	9,398	$797	$70.83	$63.23 - $79.06
Q3 2020	9,398	$773	$79.32	$69.02 - $88.42
Q2 2020	9,398	$746	$64.11	$44.58 - $73.34
Q1 2020	9,998	$534	$51.69	$24.56 - $60.39
Q4 2019	10,348	$653	$50.69	$43.55 - $56.31
Q3 2019	10,348	$542	$40.17	$35.54 - $46.32