PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,600 Value ($000) $2,486 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 63,500 Value ($000) $3,058 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 62,500 Value ($000) $3,059 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 63,300 Value ($000) $2,600 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 64,200 Value ($000) $2,637 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 64,600 Value ($000) $3,480 Avg Close $42.82 Range $36.92 - $50.94

Q2 2024

Shares 64,600 Value ($000) $3,035 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 64,600 Value ($000) $4,302 Avg Close $66.00 Range $59.65 - $71.69

Q4 2023

Shares 64,600 Value ($000) $4,924 Avg Close $61.81 Range $54.89 - $71.41

Q3 2023

Shares 71,800 Value ($000) $4,898 Avg Close $69.76 Range $60.99 - $77.73

Q2 2023

Shares 75,500 Value ($000) $5,574 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 72,400 Value ($000) $5,425 Avg Close $75.70 Range $66.13 - $87.51

Q4 2022

Shares 81,000 Value ($000) $6,667 Avg Close $69.90 Range $59.15 - $79.83

Q3 2022

Shares 80,600 Value ($000) $5,643 Avg Close $75.02 Range $61.98 - $86.10

Q2 2022

Shares 80,600 Value ($000) $6,732 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 81,700 Value ($000) $8,601 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 76,500 Value ($000) $10,210 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 69,500 Value ($000) $8,826 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 69,000 Value ($000) $7,206 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 67,800 Value ($000) $6,010 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 66,800 Value ($000) $5,668 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 66,200 Value ($000) $5,447 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 64,800 Value ($000) $5,146 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 40,300 Value ($000) $2,151 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 39,600 Value ($000) $2,501 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 38,600 Value ($000) $2,021 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 38,300 Value ($000) $1,713 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 43,200 Value ($000) $2,287 Avg Close $37.31 Range $32.25 - $45.21

Q4 2018

Shares 41,900 Value ($000) $1,668 Avg Close $42.40 Range $33.11 - $51.00

Q3 2018

Shares 43,800 Value ($000) $2,246 Avg Close $38.71 Range $31.74 - $46.58

Q2 2018

Shares 43,800 Value ($000) $2,222 Avg Close $46.71 Range $41.33 - $53.33

Q1 2018

Shares 47,300 Value ($000) $2,710 Avg Close $49.64 Range $44.87 - $57.48

Q4 2017

Shares 45,500 Value ($000) $2,553 Avg Close $51.42 Range $45.56 - $60.62

Q3 2017

Shares 45,500 Value ($000) $3,325 Avg Close $61.89 Range $58.16 - $66.67

Q2 2017

Shares 45,500 Value ($000) $3,265 Avg Close $64.96 Range $58.98 - $70.05

Q1 2017

Shares 45,500 Value ($000) $3,642 Avg Close $66.64 Range $60.50 - $71.55

Q4 2016

Shares 45,500 Value ($000) $3,894 Avg Close $67.76 Range $60.06 - $74.04

Q3 2016

Shares 45,500 Value ($000) $3,588 Avg Close $60.84 Range $54.45 - $67.37

Q2 2016

Shares 48,800 Value ($000) $3,318 Avg Close $49.58 Range $43.65 - $55.41

Q1 2016

Shares 49,800 Value ($000) $2,608 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 40,900 Value ($000) $2,285 Avg Close $49.88 Range $43.37 - $60.07

Q3 2015

Shares 40,900 Value ($000) $2,801 Avg Close $58.01 Range $51.56 - $63.85

Q2 2015

Shares 35,700 Value ($000) $2,699 Avg Close $53.64 Range $48.19 - $61.42

Q1 2015

Shares 35,700 Value ($000) $2,207 Avg Close $49.98 Range $44.77 - $52.93

Q4 2014

Shares 35,700 Value ($000) $1,992 Avg Close $39.19 Range $31.53 - $45.64

Q3 2014

Shares 35,100 Value ($000) $1,404 Avg Close $32.68 Range $29.80 - $36.20

Q2 2014

Shares 36,100 Value ($000) $1,530 Avg Close $35.32 Range $31.83 - $41.83

Q1 2014

Shares 37,100 Value ($000) $1,933 Avg Close $39.14 Range $35.79 - $43.64

Q4 2013

Shares 34,000 Value ($000) $1,544 Avg Close $31.56 Range $26.72 - $36.79

Q3 2013

Shares 14,600 Value ($000) $1,020 Avg Close $27.17 Range $25.76 - $28.55

Q2 2013

Shares 15,700 Value ($000) $1,026 Avg Close $25.09 Range $23.18 - $26.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,600	$2,486	$43.32	$37.32 - $54.39
Q3 2025	63,500	$3,058	$44.95	$38.02 - $50.65
Q2 2025	62,500	$3,059	$39.22	$28.81 - $53.60
Q1 2025	63,300	$2,600	$40.64	$33.29 - $51.96
Q4 2024	64,200	$2,637	$46.11	$36.10 - $56.77
Q3 2024	64,600	$3,480	$42.82	$36.92 - $50.94
Q2 2024	64,600	$3,035	$50.39	$42.75 - $62.97
Q1 2024	64,600	$4,302	$66.00	$59.65 - $71.69
Q4 2023	64,600	$4,924	$61.81	$54.89 - $71.41
Q3 2023	71,800	$4,898	$69.76	$60.99 - $77.73
Q2 2023	75,500	$5,574	$66.58	$61.12 - $71.71
Q1 2023	72,400	$5,425	$75.70	$66.13 - $87.51
Q4 2022	81,000	$6,667	$69.90	$59.15 - $79.83
Q3 2022	80,600	$5,643	$75.02	$61.98 - $86.10
Q2 2022	80,600	$6,732	$79.30	$65.68 - $95.32
Q1 2022	81,700	$8,601	$98.27	$81.74 - $116.83
Q4 2021	76,500	$10,210	$111.95	$102.88 - $122.88
Q3 2021	69,500	$8,826	$105.55	$90.02 - $115.62
Q2 2021	69,000	$7,206	$84.42	$76.09 - $92.37
Q1 2021	67,800	$6,010	$82.01	$68.14 - $95.88
Q4 2020	66,800	$5,668	$70.83	$63.23 - $79.06
Q3 2020	66,200	$5,447	$79.32	$69.02 - $88.42
Q2 2020	64,800	$5,146	$64.11	$44.58 - $73.34
Q1 2020	40,300	$2,151	$51.69	$24.56 - $60.39
Q4 2019	39,600	$2,501	$50.69	$43.55 - $56.31
Q3 2019	38,600	$2,021	$40.17	$35.54 - $46.32
Q2 2019	38,300	$1,713	$41.83	$35.30 - $46.27
Q1 2019	43,200	$2,287	$37.31	$32.25 - $45.21
Q4 2018	41,900	$1,668	$42.40	$33.11 - $51.00
Q3 2018	43,800	$2,246	$38.71	$31.74 - $46.58
Q2 2018	43,800	$2,222	$46.71	$41.33 - $53.33
Q1 2018	47,300	$2,710	$49.64	$44.87 - $57.48
Q4 2017	45,500	$2,553	$51.42	$45.56 - $60.62
Q3 2017	45,500	$3,325	$61.89	$58.16 - $66.67
Q2 2017	45,500	$3,265	$64.96	$58.98 - $70.05
Q1 2017	45,500	$3,642	$66.64	$60.50 - $71.55
Q4 2016	45,500	$3,894	$67.76	$60.06 - $74.04
Q3 2016	45,500	$3,588	$60.84	$54.45 - $67.37
Q2 2016	48,800	$3,318	$49.58	$43.65 - $55.41
Q1 2016	49,800	$2,608	$42.60	$36.09 - $49.69
Q4 2015	40,900	$2,285	$49.88	$43.37 - $60.07
Q3 2015	40,900	$2,801	$58.01	$51.56 - $63.85
Q2 2015	35,700	$2,699	$53.64	$48.19 - $61.42
Q1 2015	35,700	$2,207	$49.98	$44.77 - $52.93
Q4 2014	35,700	$1,992	$39.19	$31.53 - $45.64
Q3 2014	35,100	$1,404	$32.68	$29.80 - $36.20
Q2 2014	36,100	$1,530	$35.32	$31.83 - $41.83
Q1 2014	37,100	$1,933	$39.14	$35.79 - $43.64
Q4 2013	34,000	$1,544	$31.56	$26.72 - $36.79
Q3 2013	14,600	$1,020	$27.17	$25.76 - $28.55
Q2 2013	15,700	$1,026	$25.09	$23.18 - $26.41