PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,140 Value ($000) $221 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 4,020 Value ($000) $254 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 4,020 Value ($000) $210 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 4,160 Value ($000) $186 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 4,050 Value ($000) $214 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 5,510 Value ($000) $219 Avg Close $42.40 Range $33.11 - $51.00
Q2 2018
Shares 5,510 Value ($000) $279 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 8,040 Value ($000) $461 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 8,040 Value ($000) $451 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 8,040 Value ($000) $587 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 10,220 Value ($000) $733 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 12,310 Value ($000) $985 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 12,100 Value ($000) $1,036 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 6,110 Value ($000) $482 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 6,030 Value ($000) $410 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 5,940 Value ($000) $322 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 5,910 Value ($000) $330 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 5,800 Value ($000) $397 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 5,610 Value ($000) $424 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 5,600 Value ($000) $346 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 7,800 Value ($000) $435 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 7,800 Value ($000) $312 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 7,700 Value ($000) $326 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 7,700 Value ($000) $401 Avg Close $39.14 Range $35.79 - $43.64