PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60,397 Value ($000) $4,459 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 64,106 Value ($000) $4,803 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 96,572 Value ($000) $7,949 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 96,310 Value ($000) $6,743 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 108,767 Value ($000) $9,084 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 101,264 Value ($000) $10,661 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 115,380 Value ($000) $15,400 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 115,135 Value ($000) $14,621 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 94,895 Value ($000) $9,911 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 94,779 Value ($000) $8,401 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 94,751 Value ($000) $8,040 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 94,641 Value ($000) $7,787 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 80,868 Value ($000) $6,422 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 28,704 Value ($000) $1,532 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 28,704 Value ($000) $1,813 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 28,510 Value ($000) $1,492 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 29,348 Value ($000) $1,312 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 29,297 Value ($000) $1,551 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 29,037 Value ($000) $1,156 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 29,012 Value ($000) $1,488 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 30,431 Value ($000) $1,543 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 31,665 Value ($000) $1,814 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 33,078 Value ($000) $1,856 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 34,301 Value ($000) $2,506 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 34,126 Value ($000) $2,449 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 34,166 Value ($000) $2,735 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 34,299 Value ($000) $2,935 Avg Close $67.76 Range $60.06 - $74.04